Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 42.5 42.5 38.0 38.4 40.45 Thousand
04 Feb, 2024 38.3 41.9 38.3 39.6 14.28 Thousand
01 Feb, 2024 38.2 39.8 38.2 39.1 22.67 Thousand
31 Jan, 2024 36.9 39.3 36.9 38.2 94.68 Thousand
30 Jan, 2024 38.9 39.0 36.2 37.9 268.64 Thousand
29 Jan, 2024 39.9 41.1 38.3 38.9 64.36 Thousand
28 Jan, 2024 38.2 40.8 38.1 39.7 39.62 Thousand
25 Jan, 2024 39.6 40.2 37.5 38.2 107.22 Thousand
24 Jan, 2024 40.0 43.9 38.0 39.6 386.04 Thousand
23 Jan, 2024 40.5 40.5 39.0 39.5 44 Thousand