Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 43.0 | 43.4 | 39.3 | 41.9 | 195.13 Thousand |
| 04 Mar, 2024 | 42.1 | 42.4 | 41.0 | 41.9 | 63.55 Thousand |
| 03 Mar, 2024 | 41.0 | 43.3 | 41.0 | 42.1 | 205.2 Thousand |
| 29 Feb, 2024 | 40.8 | 41.8 | 40.0 | 41.0 | 55.8 Thousand |
| 28 Feb, 2024 | 42.0 | 42.0 | 40.0 | 40.8 | 26.61 Thousand |
| 26 Feb, 2024 | 41.8 | 43.7 | 41.8 | 42.9 | 3000.00 |
| 25 Feb, 2024 | 41.5 | 42.0 | 40.8 | 41.8 | 57.83 Thousand |
| 22 Feb, 2024 | 43.8 | 43.8 | 43.2 | 43.2 | 1828.00 |
| 21 Feb, 2024 | 38.1 | 44.2 | 38.1 | 42.8 | 372.11 Thousand |
| 20 Feb, 2024 | 41.4 | 41.4 | 38.0 | 38.1 | 146.84 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT