Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 41.4 43.2 38.8 40.5 251.91 Thousand
21 Jan, 2024 43.9 43.9 41.4 41.4 916.00
18 Jan, 2024 43.0 44.0 40.0 41.0 254.83 Thousand
17 Jan, 2024 42.0 45.0 41.9 43.0 89.48 Thousand
16 Jan, 2024 47.4 47.4 41.3 42.7 212.63 Thousand
15 Jan, 2024 46.4 46.4 44.0 44.7 221.98 Thousand
14 Jan, 2024 48.4 48.4 45.0 46.4 106.43 Thousand
11 Jan, 2024 47.3 50.0 46.0 48.4 405.16 Thousand
10 Jan, 2024 50.0 50.0 46.5 47.7 420.68 Thousand
09 Jan, 2024 51.0 57.0 47.3 50.0 4.19 Million