Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 43.0 43.0 41.0 42.1 17.12 Thousand
26 Nov, 2023 43.0 43.0 38.0 40.9 92.39 Thousand
23 Nov, 2023 38.5 43.0 36.0 38.8 540.39 Thousand
22 Nov, 2023 33.4 36.6 32.0 34.9 342.09 Thousand
21 Nov, 2023 33.5 36.0 31.3 33.4 67.72 Thousand
20 Nov, 2023 36.7 36.6 33.0 34.8 251.64 Thousand
19 Nov, 2023 38.8 38.8 35.0 36.7 5051.00
16 Nov, 2023 36.0 38.6 36.0 37.2 9764.00
15 Nov, 2023 38.7 38.7 35.8 36.8 36.75 Thousand
14 Nov, 2023 38.0 38.2 35.4 36.0 44.7 Thousand