Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28.0 28.0 27.6 27.9 111.44 Thousand
21 Jul, 2024 26.5 27.9 24.8 25.6 307.07 Thousand
18 Jul, 2024 27.8 27.8 26.2 26.5 56.09 Thousand
17 Jul, 2024 28.0 28.0 27.8 27.8 6405.00
16 Jul, 2024 27.0 28.2 27.0 27.3 80.3 Thousand
15 Jul, 2024 26.0 26.8 26.0 26.2 320.8 Thousand
14 Jul, 2024 27.5 27.5 27.5 27.5 100.00
11 Jul, 2024 27.8 27.8 27.5 27.5 10 Thousand
10 Jul, 2024 26.6 28.0 25.6 27.8 324.5 Thousand
09 Jul, 2024 27.0 28.0 26.0 26.6 51.78 Thousand