Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28.6 | 29.4 | 26.6 | 27.2 | 859.13 Thousand |
| 21 Aug, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 8369.00 |
| 20 Aug, 2024 | 26.8 | 29.6 | 26.0 | 26.3 | 156.12 Thousand |
| 19 Aug, 2024 | 30.5 | 30.5 | 26.4 | 26.8 | 131.29 Thousand |
| 18 Aug, 2024 | 30.5 | 31.7 | 29.0 | 30.5 | 15.81 Thousand |
| 15 Aug, 2024 | 30.9 | 30.9 | 26.9 | 27.3 | 40.06 Thousand |
| 14 Aug, 2024 | 28.6 | 30.0 | 26.0 | 27.6 | 185.29 Thousand |
| 12 Aug, 2024 | 29.0 | 29.0 | 27.6 | 28.0 | 4046.00 |
| 11 Aug, 2024 | 29.0 | 29.0 | 26.9 | 27.7 | 27.05 Thousand |
| 08 Aug, 2024 | 28.4 | 28.5 | 25.5 | 26.6 | 134.8 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT