Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.6 32.8 29.0 31.6 564.39 Thousand
22 May, 2024 30.5 33.8 30.0 30.5 164.13 Thousand
21 May, 2024 33.0 33.0 30.0 30.5 38.94 Thousand
20 May, 2024 35.0 35.5 30.9 31.3 492.38 Thousand
19 May, 2024 30.0 36.0 29.0 33.9 1.59 Million
16 May, 2024 30.4 30.7 28.0 29.2 30.63 Thousand
15 May, 2024 30.8 30.8 28.7 29.6 59.05 Thousand
12 May, 2024 31.7 31.7 29.5 30.0 13.74 Thousand
09 May, 2024 32.9 32.9 30.0 30.3 157.77 Thousand
08 May, 2024 32.9 32.9 30.4 30.7 43.05 Thousand