Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 34.9 34.9 31.0 31.2 69.14 Thousand
16 Apr, 2024 33.9 33.9 32.5 32.8 23.39 Thousand
15 Apr, 2024 34.0 34.0 32.0 32.7 51.7 Thousand
14 Apr, 2024 32.9 35.5 31.3 33.4 48.25 Thousand
11 Apr, 2024 30.0 32.5 30.0 31.2 216.19 Thousand
10 Apr, 2024 33.0 33.0 30.0 30.0 905.92 Thousand
09 Apr, 2024 33.5 37.0 31.8 32.6 1.59 Million
08 Apr, 2024 39.7 39.7 32.0 32.7 1.8 Million
07 Apr, 2024 38.7 38.7 32.8 34.1 189.82 Thousand
04 Apr, 2024 36.3 38.0 33.6 34.6 447.69 Thousand