Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 31.7 | 31.8 | 30.2 | 31.3 | 36.57 Thousand |
| 06 May, 2024 | 32.0 | 32.0 | 31.0 | 31.7 | 67.89 Thousand |
| 05 May, 2024 | 31.0 | 34.6 | 30.9 | 32.0 | 256.21 Thousand |
| 02 May, 2024 | 30.6 | 33.6 | 30.0 | 30.9 | 130.65 Thousand |
| 01 May, 2024 | 32.6 | 32.6 | 30.0 | 30.6 | 254.8 Thousand |
| 30 Apr, 2024 | 30.0 | 31.6 | 30.0 | 31.0 | 441.61 Thousand |
| 25 Apr, 2024 | 34.0 | 34.0 | 31.8 | 32.2 | 10.75 Thousand |
| 24 Apr, 2024 | 35.0 | 35.0 | 30.9 | 31.4 | 140.26 Thousand |
| 21 Apr, 2024 | 34.9 | 34.9 | 31.5 | 31.7 | 8436.00 |
| 18 Apr, 2024 | 32.0 | 32.0 | 30.1 | 31.4 | 161.9 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT