Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.0 27.8 26.7 27.0 113.2 Thousand
07 Jul, 2024 27.2 28.2 27.2 27.5 109.85 Thousand
04 Jul, 2024 27.6 27.9 26.9 27.2 51.47 Thousand
03 Jul, 2024 26.6 27.8 25.5 27.1 91.94 Thousand
02 Jul, 2024 26.5 27.9 26.2 26.6 233.21 Thousand
01 Jul, 2024 29.0 29.0 28.0 28.1 60.37 Thousand
30 Jun, 2024 29.9 29.9 27.1 27.9 585.72 Thousand
27 Jun, 2024 28.1 29.9 28.1 29.6 205.23 Thousand
26 Jun, 2024 30.4 30.4 28.0 28.1 34.73 Thousand
25 Jun, 2024 29.5 30.2 28.0 28.4 42.6 Thousand