Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.4 26.4 23.9 24.5 100.67 Thousand
07 Oct, 2024 26.1 27.6 25.7 25.9 100.67 Thousand
06 Oct, 2024 26.1 27.6 25.7 25.9 23.56 Thousand
01 Oct, 2024 26.0 27.6 26.0 26.1 21.9 Thousand
30 Sep, 2024 26.5 26.5 26.0 26.1 13.17 Thousand
29 Sep, 2024 26.5 26.9 25.7 26.3 44.83 Thousand
26 Sep, 2024 28.7 28.7 26.4 26.5 84.63 Thousand
25 Sep, 2024 28.0 28.0 26.1 26.9 166.55 Thousand
24 Sep, 2024 28.8 28.8 25.8 26.4 23.53 Thousand
23 Sep, 2024 28.0 28.0 27.1 27.2 4800.00