Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 27.9 | 28.3 | 27.9 | 28.2 | 14.87 Thousand |
| 02 Sep, 2024 | 26.6 | 28.0 | 25.0 | 27.9 | 418.79 Thousand |
| 01 Sep, 2024 | 27.1 | 28.8 | 26.0 | 26.6 | 156.7 Thousand |
| 29 Aug, 2024 | 29.0 | 29.0 | 27.0 | 27.1 | 34.7 Thousand |
| 28 Aug, 2024 | 29.1 | 29.1 | 27.0 | 27.5 | 10.44 Thousand |
| 27 Aug, 2024 | 28.6 | 28.6 | 26.6 | 27.1 | 46.52 Thousand |
| 26 Aug, 2024 | 29.0 | 29.0 | 28.5 | 28.6 | 13.56 Thousand |
| 25 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 8000.00 |
| 22 Aug, 2024 | 28.6 | 29.4 | 26.6 | 27.2 | 859.13 Thousand |
| 21 Aug, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 8369.00 |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT