Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.0 | 27.6 | 26.0 | 26.1 | 21.9 Thousand |
| 30 Sep, 2024 | 26.5 | 26.5 | 26.0 | 26.1 | 13.17 Thousand |
| 29 Sep, 2024 | 26.5 | 26.9 | 25.7 | 26.3 | 44.83 Thousand |
| 26 Sep, 2024 | 28.7 | 28.7 | 26.4 | 26.5 | 84.63 Thousand |
| 25 Sep, 2024 | 28.0 | 28.0 | 26.1 | 26.9 | 166.55 Thousand |
| 24 Sep, 2024 | 28.8 | 28.8 | 25.8 | 26.4 | 23.53 Thousand |
| 23 Sep, 2024 | 28.0 | 28.0 | 27.1 | 27.2 | 4800.00 |
| 22 Sep, 2024 | 28.3 | 28.3 | 27.1 | 27.1 | 4797.00 |
| 19 Sep, 2024 | 27.2 | 27.2 | 25.4 | 26.2 | 35.81 Thousand |
| 18 Sep, 2024 | 28.5 | 28.5 | 25.5 | 26.1 | 272.4 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT