Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.0 25.0 24.3 24.8 80 Thousand
31 Oct, 2024 27.1 27.1 25.5 25.9 89.95 Thousand
30 Oct, 2024 27.0 27.0 26.6 26.6 89.95 Thousand
29 Oct, 2024 27.6 27.6 26.0 26.6 43.27 Thousand
28 Oct, 2024 27.8 27.8 26.0 26.5 43.27 Thousand
27 Oct, 2024 27.8 27.8 26.0 26.5 6756.00
23 Oct, 2024 27.6 27.6 26.2 26.2 1900.00
22 Oct, 2024 25.9 26.0 25.2 25.8 20.41 Thousand
21 Oct, 2024 25.9 25.9 24.5 25.1 41.45 Thousand
20 Oct, 2024 25.9 25.9 24.5 25.1 41.45 Thousand