Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.0 25.0 24.0 24.9 199.95 Thousand
12 Nov, 2024 25.2 26.0 24.6 24.7 147.96 Thousand
11 Nov, 2024 26.4 26.4 25.0 25.2 337.51 Thousand
10 Nov, 2024 26.4 26.4 25.0 25.2 337.51 Thousand
08 Nov, 2024 25.1 26.4 25.1 26.1 12 Thousand
07 Nov, 2024 25.0 26.0 25.0 25.1 71.66 Thousand
06 Nov, 2024 25.1 25.2 24.9 24.9 155 Thousand
05 Nov, 2024 25.1 26.2 25.0 25.1 155 Thousand
04 Nov, 2024 26.0 27.0 25.0 25.2 92.91 Thousand
03 Nov, 2024 26.0 27.0 25.0 25.2 92.91 Thousand