Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.8 29.6 26.0 26.3 156.12 Thousand
19 Aug, 2024 30.5 30.5 26.4 26.8 131.29 Thousand
18 Aug, 2024 30.5 31.7 29.0 30.5 15.81 Thousand
15 Aug, 2024 30.9 30.9 26.9 27.3 40.06 Thousand
14 Aug, 2024 28.6 30.0 26.0 27.6 185.29 Thousand
12 Aug, 2024 29.0 29.0 27.6 28.0 4046.00
11 Aug, 2024 29.0 29.0 26.9 27.7 27.05 Thousand
08 Aug, 2024 28.4 28.5 25.5 26.6 134.8 Thousand
07 Aug, 2024 28.3 28.3 25.3 26.0 70.99 Thousand
06 Aug, 2024 27.4 27.5 25.1 26.6 11.5 Thousand