Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1063.0 | 1074.0 | 1063.0 | 1071.0 | 46.79 Thousand |
| 09 Jan, 2025 | 1063.0 | 1074.0 | 1063.0 | 1071.0 | 46.79 Thousand |
| 08 Jan, 2025 | 1071.0 | 1091.0 | 1056.0 | 1063.0 | 448.84 Thousand |
| 07 Jan, 2025 | 1070.0 | 1079.0 | 1056.0 | 1071.0 | 269.38 Thousand |
| 06 Jan, 2025 | 1064.0 | 1071.0 | 1041.0 | 1070.0 | 206.01 Thousand |
| 05 Jan, 2025 | 1035.0 | 1060.0 | 1023.0 | 1060.0 | 44.78 Thousand |
| 03 Jan, 2025 | 1018.0 | 1040.0 | 1007.0 | 1035.0 | 289.32 Thousand |
| 02 Jan, 2025 | 1018.0 | 1040.0 | 1007.0 | 1035.0 | 289.32 Thousand |
| 01 Jan, 2025 | 1004.0 | 1019.0 | 996.8 | 1018.0 | 103.66 Thousand |
| 31 Dec, 2024 | 985.3 | 1005.0 | 981.7 | 1004.0 | 104.93 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY