Mediterranean Towers Ltd. (MDTR.TA)
ILA 1132.0
(2.54%)
ILA 1132.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 867.1 | 874.8 | 855.2 | 858.7 | 82.81 Thousand |
| 27 Sep, 2023 | 862.1 | 885.0 | 862.1 | 867.1 | 135.29 Thousand |
| 26 Sep, 2023 | 842.0 | 868.0 | 830.0 | 862.1 | 58.83 Thousand |
| 21 Sep, 2023 | 858.0 | 869.7 | 835.1 | 842.0 | 204.72 Thousand |
| 20 Sep, 2023 | 825.0 | 859.8 | 825.0 | 858.0 | 158.43 Thousand |
| 19 Sep, 2023 | 828.0 | 835.1 | 818.1 | 824.6 | 148.21 Thousand |
| 18 Sep, 2023 | 834.0 | 841.4 | 828.0 | 828.0 | 72.95 Thousand |
| 14 Sep, 2023 | 842.5 | 843.1 | 830.0 | 834.0 | 107.94 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY