Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 692.7 722.0 690.0 697.9 253.71 Thousand
15 Oct, 2023 741.5 741.6 689.0 692.7 151.35 Thousand
12 Oct, 2023 750.0 757.8 734.7 741.5 98.78 Thousand
11 Oct, 2023 772.6 795.0 741.1 749.8 129.68 Thousand
10 Oct, 2023 775.0 794.8 768.8 772.6 91.14 Thousand
09 Oct, 2023 770.0 801.4 757.7 775.0 258.4 Thousand
08 Oct, 2023 788.0 796.3 770.0 770.0 172.02 Thousand
05 Oct, 2023 826.0 849.8 826.0 848.2 61.77 Thousand
04 Oct, 2023 854.2 854.2 825.8 835.0 50.36 Thousand
03 Oct, 2023 865.8 866.1 852.8 854.2 60.45 Thousand