Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 1115.0 | 1120.0 | 1099.0 | 1116.0 | 39.45 Thousand |
| 24 Apr, 2025 | 1132.0 | 1132.0 | 1101.0 | 1115.0 | 150.56 Thousand |
| 23 Apr, 2025 | 1123.0 | 1140.0 | 1106.0 | 1132.0 | 135.76 Thousand |
| 22 Apr, 2025 | 1132.0 | 1139.0 | 1092.0 | 1104.0 | 74.95 Thousand |
| 21 Apr, 2025 | 1175.0 | 1175.0 | 1124.0 | 1132.0 | 73.05 Thousand |
| 20 Apr, 2025 | 1140.0 | 1160.0 | 1128.0 | 1151.0 | 33.38 Thousand |
| 17 Apr, 2025 | 1203.0 | 1230.0 | 1192.0 | 1206.0 | 87.35 Thousand |
| 16 Apr, 2025 | 1166.0 | 1189.0 | 1161.0 | 1186.0 | 54.3 Thousand |
| 15 Apr, 2025 | 1177.0 | 1180.0 | 1162.0 | 1165.0 | 49.55 Thousand |
| 14 Apr, 2025 | 1127.0 | 1177.0 | 1127.0 | 1177.0 | 102.22 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY