Mediterranean Towers Ltd. (MDTR.TA)
ILA 1132.0
(2.54%)
ILA 1132.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1015.0 | 1057.0 | 1009.0 | 1057.0 | 2.76 Million |
| 24 Mar, 2025 | 986.2 | 1004.0 | 986.1 | 998.0 | 46.71 Thousand |
| 23 Mar, 2025 | 1014.0 | 1015.0 | 986.0 | 986.2 | 56.15 Thousand |
| 20 Mar, 2025 | 1014.0 | 1024.0 | 994.7 | 1014.0 | 40.85 Thousand |
| 19 Mar, 2025 | 1030.0 | 1030.0 | 1011.0 | 1014.0 | 67.97 Thousand |
| 18 Mar, 2025 | 1059.0 | 1059.0 | 1019.0 | 1030.0 | 82.75 Thousand |
| 17 Mar, 2025 | 1054.0 | 1068.0 | 1051.0 | 1059.0 | 81.31 Thousand |
| 16 Mar, 2025 | 1023.0 | 1075.0 | 1023.0 | 1054.0 | 11.01 Thousand |
| 13 Mar, 2025 | 1020.0 | 1024.0 | 1001.0 | 1023.0 | 172.65 Thousand |
| 12 Mar, 2025 | 1000.0 | 1042.0 | 1000.0 | 1020.0 | 305.15 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY