Mediterranean Towers Ltd. (MDTR.TA)
ILA 1132.0
(2.54%)
ILA 1132.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1123.0 | 1126.0 | 1110.0 | 1111.0 | 22.25 Thousand |
| 22 Apr, 2025 | 1132.0 | 1139.0 | 1109.0 | 1112.0 | 19.78 Thousand |
| 21 Apr, 2025 | 1175.0 | 1175.0 | 1124.0 | 1132.0 | 73.05 Thousand |
| 20 Apr, 2025 | 1140.0 | 1160.0 | 1128.0 | 1160.0 | 33.38 Thousand |
| 17 Apr, 2025 | 1203.0 | 1230.0 | 1192.0 | 1206.0 | 87.35 Thousand |
| 16 Apr, 2025 | 1166.0 | 1189.0 | 1161.0 | 1186.0 | 54.3 Thousand |
| 15 Apr, 2025 | 1177.0 | 1180.0 | 1162.0 | 1165.0 | 49.55 Thousand |
| 14 Apr, 2025 | 1127.0 | 1177.0 | 1127.0 | 1177.0 | 102.22 Thousand |
| 10 Apr, 2025 | 1167.0 | 1170.0 | 1091.0 | 1127.0 | 154.06 Thousand |
| 09 Apr, 2025 | 1133.0 | 1133.0 | 1097.0 | 1112.0 | 179.66 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY