Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 694.1 729.1 694.1 711.6 305.37 Thousand
29 Oct, 2023 685.0 707.5 685.0 694.1 340.28 Thousand
26 Oct, 2023 690.1 703.3 685.0 685.0 209.65 Thousand
25 Oct, 2023 703.0 717.4 685.1 700.0 525.65 Thousand
24 Oct, 2023 698.0 711.2 691.1 703.0 470.33 Thousand
23 Oct, 2023 684.7 700.0 680.1 698.0 302.6 Thousand
22 Oct, 2023 699.0 702.0 680.1 684.5 152.2 Thousand
19 Oct, 2023 691.3 705.2 691.3 699.0 416.4 Thousand
18 Oct, 2023 700.0 701.1 686.7 691.3 169.36 Thousand
17 Oct, 2023 705.9 710.2 693.0 700.0 248.39 Thousand