Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 756.0 | 762.9 | 754.0 | 758.1 | 385.12 Thousand |
| 12 Nov, 2023 | 782.0 | 785.3 | 763.0 | 766.9 | 40.72 Thousand |
| 09 Nov, 2023 | 762.9 | 783.0 | 759.4 | 782.0 | 131.69 Thousand |
| 08 Nov, 2023 | 750.9 | 769.0 | 750.1 | 762.9 | 442 Thousand |
| 07 Nov, 2023 | 751.6 | 771.3 | 745.0 | 750.9 | 89.34 Thousand |
| 06 Nov, 2023 | 761.5 | 784.6 | 751.6 | 751.6 | 165.51 Thousand |
| 05 Nov, 2023 | 755.8 | 779.7 | 748.0 | 761.7 | 87.44 Thousand |
| 02 Nov, 2023 | 710.0 | 746.9 | 704.7 | 745.0 | 3.48 Million |
| 01 Nov, 2023 | 700.0 | 728.7 | 696.0 | 715.1 | 453.31 Thousand |
| 31 Oct, 2023 | 711.6 | 730.0 | 700.9 | 702.0 | 176.16 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY