Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 843.5 843.5 818.0 819.5 80.62 Thousand
10 Dec, 2023 845.5 851.5 842.0 843.5 26.96 Thousand
07 Dec, 2023 852.3 865.1 836.8 845.5 82.71 Thousand
06 Dec, 2023 833.1 859.3 833.1 852.3 74.27 Thousand
05 Dec, 2023 834.0 836.8 825.3 833.1 59.41 Thousand
04 Dec, 2023 807.3 849.5 807.3 834.0 90.92 Thousand
03 Dec, 2023 780.0 812.7 779.9 807.3 52.72 Thousand
30 Nov, 2023 781.4 794.3 772.5 784.0 69.4 Thousand
29 Nov, 2023 768.0 798.5 768.0 781.4 40.81 Thousand
28 Nov, 2023 739.1 770.5 726.9 768.0 125.76 Thousand