Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 847.2 884.5 846.8 879.1 92.33 Thousand
24 Dec, 2023 856.4 857.2 838.0 847.2 21.14 Thousand
21 Dec, 2023 853.1 860.0 835.8 856.4 38.57 Thousand
20 Dec, 2023 840.0 870.6 840.0 853.1 156.63 Thousand
19 Dec, 2023 826.9 855.0 826.3 847.5 80.31 Thousand
18 Dec, 2023 822.6 832.9 816.5 826.9 53.07 Thousand
17 Dec, 2023 817.3 831.2 817.3 822.6 30.55 Thousand
14 Dec, 2023 785.7 821.1 785.7 817.3 87.64 Thousand
13 Dec, 2023 793.0 795.7 780.0 785.7 89.49 Thousand
12 Dec, 2023 819.5 821.2 790.6 792.3 84.43 Thousand