Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 904.8 911.2 873.9 885.5 167.83 Thousand
07 Jan, 2024 925.7 925.7 902.5 904.8 26.37 Thousand
04 Jan, 2024 905.4 927.1 901.3 925.7 83.53 Thousand
03 Jan, 2024 909.9 910.0 897.2 905.4 74.31 Thousand
02 Jan, 2024 915.0 918.0 900.0 909.9 87.86 Thousand
01 Jan, 2024 884.0 932.2 880.6 915.0 117.16 Thousand
31 Dec, 2023 874.2 893.0 874.2 884.0 77.04 Thousand
28 Dec, 2023 901.6 901.6 873.3 874.2 140.06 Thousand
27 Dec, 2023 885.0 897.7 875.0 897.2 87.22 Thousand
26 Dec, 2023 879.1 889.9 869.0 880.9 138.94 Thousand