Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 968.2 | 968.6 | 936.7 | 949.0 | 119.59 Thousand |
| 21 Jan, 2024 | 970.0 | 980.0 | 936.0 | 968.2 | 73.42 Thousand |
| 18 Jan, 2024 | 954.6 | 976.0 | 954.6 | 970.0 | 65.87 Thousand |
| 17 Jan, 2024 | 935.5 | 963.2 | 924.6 | 954.6 | 86.51 Thousand |
| 16 Jan, 2024 | 958.1 | 973.0 | 935.0 | 935.5 | 86.9 Thousand |
| 15 Jan, 2024 | 970.0 | 971.7 | 944.2 | 958.1 | 86.41 Thousand |
| 14 Jan, 2024 | 956.5 | 972.8 | 953.9 | 959.7 | 48.41 Thousand |
| 11 Jan, 2024 | 985.0 | 985.0 | 953.0 | 956.5 | 115.63 Thousand |
| 10 Jan, 2024 | 930.0 | 976.3 | 928.4 | 976.3 | 239.85 Thousand |
| 09 Jan, 2024 | 920.0 | 930.0 | 907.0 | 930.0 | 153.18 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY