Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 917.0 | 929.8 | 915.0 | 925.6 | 36.1 Thousand |
| 18 Feb, 2024 | 934.6 | 934.6 | 910.0 | 917.0 | 73.68 Thousand |
| 15 Feb, 2024 | 952.1 | 954.0 | 931.0 | 934.6 | 49.1 Thousand |
| 14 Feb, 2024 | 940.0 | 957.9 | 938.2 | 952.1 | 103.68 Thousand |
| 13 Feb, 2024 | 929.0 | 952.6 | 928.9 | 940.0 | 88.84 Thousand |
| 12 Feb, 2024 | 930.0 | 946.3 | 920.8 | 933.9 | 57.93 Thousand |
| 11 Feb, 2024 | 933.0 | 933.0 | 909.0 | 916.7 | 19.43 Thousand |
| 08 Feb, 2024 | 951.3 | 953.7 | 908.2 | 933.0 | 61.37 Thousand |
| 07 Feb, 2024 | 934.8 | 958.3 | 931.5 | 945.5 | 61.38 Thousand |
| 06 Feb, 2024 | 901.5 | 941.1 | 901.5 | 934.8 | 119.98 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY