Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 955.0 | 963.0 | 954.2 | 954.4 | 49.58 Thousand |
| 04 Mar, 2024 | 979.0 | 979.0 | 951.7 | 955.0 | 99.37 Thousand |
| 03 Mar, 2024 | 970.1 | 996.9 | 970.1 | 980.2 | 142.41 Thousand |
| 29 Feb, 2024 | 951.1 | 975.0 | 949.8 | 970.1 | 126.4 Thousand |
| 28 Feb, 2024 | 961.1 | 961.1 | 950.6 | 951.1 | 40.63 Thousand |
| 26 Feb, 2024 | 953.6 | 967.9 | 947.0 | 961.1 | 70.4 Thousand |
| 25 Feb, 2024 | 956.4 | 961.0 | 945.0 | 953.6 | 45.99 Thousand |
| 22 Feb, 2024 | 934.9 | 971.9 | 934.9 | 956.4 | 56.18 Thousand |
| 21 Feb, 2024 | 926.9 | 950.0 | 926.9 | 948.5 | 61.08 Thousand |
| 20 Feb, 2024 | 925.6 | 936.6 | 917.7 | 926.9 | 51.78 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY