Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 953.6 968.8 940.3 967.6 68.15 Thousand
02 Apr, 2024 963.0 968.2 947.0 953.6 48.41 Thousand
01 Apr, 2024 962.6 974.9 955.1 963.7 45.77 Thousand
31 Mar, 2024 957.4 972.0 957.4 962.6 64.98 Thousand
28 Mar, 2024 959.7 964.0 936.0 957.4 68.87 Thousand
27 Mar, 2024 971.6 971.6 940.4 947.3 64.44 Thousand
26 Mar, 2024 964.7 970.1 953.6 959.0 49.52 Thousand
25 Mar, 2024 954.8 966.5 953.8 964.7 63.25 Thousand
21 Mar, 2024 970.0 977.1 951.2 954.8 59.69 Thousand
20 Mar, 2024 948.0 973.4 948.0 970.0 110.54 Thousand