Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 935.7 949.3 935.0 948.0 74.91 Thousand
18 Mar, 2024 936.2 950.0 933.0 946.0 40.66 Thousand
17 Mar, 2024 915.0 953.3 915.0 936.2 56.39 Thousand
14 Mar, 2024 931.2 932.2 914.1 915.6 37.47 Thousand
13 Mar, 2024 910.0 932.7 910.0 931.2 21.79 Thousand
12 Mar, 2024 914.0 931.2 914.0 915.6 85.76 Thousand
11 Mar, 2024 932.7 938.4 920.0 925.5 23.94 Thousand
10 Mar, 2024 954.1 954.1 920.1 932.7 29.44 Thousand
07 Mar, 2024 958.2 959.3 954.0 954.1 43.87 Thousand
06 Mar, 2024 954.4 965.0 954.1 958.2 56.14 Thousand