Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 849.0 849.8 825.0 826.0 150.53 Thousand
16 Apr, 2024 900.0 903.6 885.1 890.0 107.02 Thousand
15 Apr, 2024 909.6 932.7 899.0 900.0 113.62 Thousand
14 Apr, 2024 904.3 939.0 903.7 909.6 58.78 Thousand
11 Apr, 2024 935.6 935.6 900.3 917.6 175.14 Thousand
10 Apr, 2024 957.4 957.4 927.7 935.6 341.76 Thousand
09 Apr, 2024 970.0 970.4 949.8 957.4 72.22 Thousand
08 Apr, 2024 961.3 977.9 961.0 974.9 126.37 Thousand
07 Apr, 2024 959.3 969.5 936.0 947.5 57.31 Thousand
04 Apr, 2024 967.6 974.7 947.2 959.3 124.97 Thousand