Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 807.2 815.0 783.3 790.6 104.88 Thousand
22 May, 2024 816.0 823.6 796.1 807.2 68.82 Thousand
21 May, 2024 824.5 834.2 817.4 823.0 37.83 Thousand
20 May, 2024 831.7 836.1 822.9 824.5 82.85 Thousand
19 May, 2024 841.0 845.2 825.3 831.7 69.68 Thousand
16 May, 2024 863.7 864.6 830.0 844.3 90.03 Thousand
15 May, 2024 852.3 872.7 852.3 863.7 141.98 Thousand
12 May, 2024 845.2 856.7 837.7 852.3 49.4 Thousand
09 May, 2024 845.6 853.8 838.8 845.2 123.29 Thousand
08 May, 2024 845.0 850.6 832.1 845.6 58.47 Thousand