Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 824.7 | 846.7 | 824.7 | 841.8 | 70.73 Thousand |
| 06 May, 2024 | 821.0 | 828.1 | 821.0 | 824.7 | 251.6 Thousand |
| 05 May, 2024 | 812.0 | 840.0 | 812.0 | 832.9 | 241.55 Thousand |
| 02 May, 2024 | 800.1 | 815.0 | 796.0 | 808.0 | 3.2 Million |
| 01 May, 2024 | 809.0 | 816.6 | 800.1 | 800.1 | 154.35 Thousand |
| 30 Apr, 2024 | 815.3 | 825.9 | 809.2 | 809.2 | 122.95 Thousand |
| 25 Apr, 2024 | 816.3 | 819.9 | 806.0 | 815.3 | 102.3 Thousand |
| 24 Apr, 2024 | 812.9 | 821.1 | 810.0 | 816.3 | 94.4 Thousand |
| 21 Apr, 2024 | 810.0 | 819.3 | 807.0 | 812.8 | 98.97 Thousand |
| 18 Apr, 2024 | 826.0 | 829.7 | 811.0 | 811.6 | 293.92 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY