Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 763.0 | 763.0 | 735.5 | 741.5 | 162.36 Thousand |
| 05 Jun, 2024 | 788.1 | 788.1 | 757.6 | 760.1 | 127.2 Thousand |
| 04 Jun, 2024 | 795.3 | 796.0 | 779.6 | 788.1 | 57.56 Thousand |
| 03 Jun, 2024 | 796.9 | 817.7 | 786.9 | 795.3 | 95.76 Thousand |
| 02 Jun, 2024 | 805.0 | 818.8 | 772.0 | 796.9 | 59.14 Thousand |
| 30 May, 2024 | 786.5 | 808.9 | 780.0 | 805.0 | 68.09 Thousand |
| 29 May, 2024 | 799.9 | 801.0 | 786.5 | 786.5 | 378.73 Thousand |
| 28 May, 2024 | 782.6 | 813.9 | 782.6 | 789.7 | 185.11 Thousand |
| 27 May, 2024 | 796.6 | 801.5 | 780.8 | 782.6 | 45.61 Thousand |
| 26 May, 2024 | 791.0 | 802.7 | 791.0 | 796.6 | 29.27 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY