Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 711.3 | 727.0 | 710.1 | 710.1 | 179.02 Thousand |
| 23 Jun, 2024 | 738.3 | 738.3 | 711.0 | 718.5 | 42.35 Thousand |
| 20 Jun, 2024 | 748.3 | 750.0 | 733.0 | 738.3 | 138.55 Thousand |
| 19 Jun, 2024 | 740.0 | 752.7 | 732.8 | 748.3 | 41.27 Thousand |
| 18 Jun, 2024 | 755.1 | 758.2 | 732.2 | 735.6 | 81.49 Thousand |
| 17 Jun, 2024 | 761.0 | 775.0 | 751.2 | 755.1 | 155.75 Thousand |
| 16 Jun, 2024 | 770.0 | 770.0 | 754.1 | 761.0 | 40.26 Thousand |
| 13 Jun, 2024 | 771.1 | 774.0 | 756.3 | 770.0 | 773.85 Thousand |
| 10 Jun, 2024 | 747.3 | 776.5 | 747.3 | 771.1 | 57.97 Thousand |
| 09 Jun, 2024 | 741.5 | 751.3 | 741.4 | 747.3 | 40.2 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY