Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 787.7 | 800.6 | 771.5 | 787.7 | 102.89 Thousand |
| 07 Jul, 2024 | 762.0 | 805.0 | 762.0 | 800.2 | 115.09 Thousand |
| 04 Jul, 2024 | 732.0 | 774.0 | 732.0 | 771.4 | 170.25 Thousand |
| 03 Jul, 2024 | 720.0 | 740.2 | 714.9 | 731.8 | 171.53 Thousand |
| 02 Jul, 2024 | 729.3 | 733.4 | 711.1 | 714.9 | 185.89 Thousand |
| 01 Jul, 2024 | 729.3 | 737.9 | 718.7 | 729.3 | 78.27 Thousand |
| 30 Jun, 2024 | 726.4 | 734.5 | 725.7 | 729.3 | 29.34 Thousand |
| 27 Jun, 2024 | 720.0 | 729.8 | 715.1 | 726.4 | 47.77 Thousand |
| 26 Jun, 2024 | 710.3 | 729.8 | 710.3 | 728.1 | 45.96 Thousand |
| 25 Jun, 2024 | 710.1 | 729.2 | 710.0 | 716.3 | 137.82 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY