Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 732.8 | 747.9 | 720.0 | 742.3 | 142.68 Thousand |
| 04 Aug, 2024 | 748.0 | 758.9 | 741.0 | 743.6 | 54.06 Thousand |
| 01 Aug, 2024 | 726.0 | 768.1 | 726.0 | 759.0 | 353.02 Thousand |
| 31 Jul, 2024 | 756.9 | 774.9 | 756.9 | 760.0 | 54.24 Thousand |
| 30 Jul, 2024 | 774.8 | 780.0 | 763.0 | 767.9 | 45.57 Thousand |
| 29 Jul, 2024 | 794.0 | 806.9 | 772.0 | 774.8 | 54.72 Thousand |
| 28 Jul, 2024 | 794.0 | 805.4 | 778.0 | 794.0 | 76.63 Thousand |
| 25 Jul, 2024 | 810.9 | 819.9 | 806.9 | 812.7 | 88.16 Thousand |
| 24 Jul, 2024 | 804.7 | 815.0 | 802.2 | 810.9 | 87.95 Thousand |
| 23 Jul, 2024 | 810.5 | 810.5 | 796.3 | 804.7 | 66.09 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY