Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 801.8 | 805.9 | 786.1 | 790.5 | 192.55 Thousand |
| 02 Sep, 2024 | 785.1 | 806.9 | 776.7 | 801.8 | 25.47 Thousand |
| 01 Sep, 2024 | 770.0 | 797.4 | 769.2 | 785.1 | 45.81 Thousand |
| 29 Aug, 2024 | 770.0 | 784.8 | 770.0 | 781.0 | 62.44 Thousand |
| 28 Aug, 2024 | 764.8 | 775.0 | 764.8 | 774.1 | 45.07 Thousand |
| 27 Aug, 2024 | 761.6 | 776.0 | 761.6 | 764.8 | 43.69 Thousand |
| 26 Aug, 2024 | 767.0 | 779.0 | 753.0 | 761.6 | 87.7 Thousand |
| 25 Aug, 2024 | 767.8 | 777.7 | 756.8 | 767.0 | 86.65 Thousand |
| 22 Aug, 2024 | 778.7 | 782.0 | 762.0 | 767.8 | 68.79 Thousand |
| 21 Aug, 2024 | 791.5 | 791.5 | 770.0 | 778.7 | 76.16 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY