Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 765.0 | 767.2 | 750.0 | 750.0 | 124.3 Thousand |
| 16 Sep, 2024 | 792.8 | 792.8 | 765.1 | 766.0 | 256.03 Thousand |
| 15 Sep, 2024 | 785.0 | 795.1 | 782.5 | 792.8 | 42.4 Thousand |
| 12 Sep, 2024 | 787.1 | 796.5 | 787.0 | 790.6 | 53.92 Thousand |
| 11 Sep, 2024 | 783.6 | 789.5 | 777.8 | 787.1 | 21.44 Thousand |
| 10 Sep, 2024 | 773.5 | 787.8 | 773.5 | 783.6 | 54.2 Thousand |
| 09 Sep, 2024 | 769.0 | 777.7 | 751.2 | 773.5 | 409.56 Thousand |
| 08 Sep, 2024 | 788.2 | 791.5 | 767.0 | 769.0 | 50.87 Thousand |
| 05 Sep, 2024 | 779.0 | 806.0 | 779.0 | 797.4 | 57.6 Thousand |
| 04 Sep, 2024 | 790.5 | 790.5 | 750.0 | 779.0 | 223.96 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY