Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 762.0 | 784.0 | 751.1 | 751.7 | 143.05 Thousand |
| 30 Sep, 2024 | 769.3 | 771.4 | 750.8 | 768.4 | 101.94 Thousand |
| 29 Sep, 2024 | 757.5 | 770.3 | 757.5 | 769.3 | 46.5 Thousand |
| 26 Sep, 2024 | 773.0 | 774.3 | 746.2 | 757.5 | 53.79 Thousand |
| 25 Sep, 2024 | 750.6 | 753.3 | 742.0 | 750.7 | 58.81 Thousand |
| 24 Sep, 2024 | 741.9 | 766.5 | 741.9 | 750.6 | 107.29 Thousand |
| 23 Sep, 2024 | 739.7 | 747.1 | 737.9 | 741.9 | 70.58 Thousand |
| 22 Sep, 2024 | 743.5 | 746.5 | 729.0 | 739.7 | 93.93 Thousand |
| 19 Sep, 2024 | 752.2 | 767.7 | 740.0 | 743.5 | 89.6 Thousand |
| 18 Sep, 2024 | 750.0 | 760.0 | 750.0 | 752.2 | 60.37 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY