Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 808.5 | 819.0 | 791.0 | 800.0 | 783.13 Thousand |
| 31 Oct, 2024 | 808.5 | 819.0 | 791.0 | 800.0 | 783.13 Thousand |
| 30 Oct, 2024 | 778.0 | 808.5 | 778.0 | 808.5 | 603.7 Thousand |
| 29 Oct, 2024 | 784.8 | 787.2 | 772.0 | 782.4 | 426.21 Thousand |
| 28 Oct, 2024 | 796.0 | 798.4 | 774.6 | 784.8 | 208.04 Thousand |
| 27 Oct, 2024 | 777.9 | 797.0 | 773.7 | 796.0 | 75.79 Thousand |
| 23 Oct, 2024 | 782.6 | 782.8 | 774.1 | 777.9 | 147.85 Thousand |
| 22 Oct, 2024 | 782.6 | 782.8 | 774.1 | 777.9 | 147.85 Thousand |
| 21 Oct, 2024 | 782.8 | 782.8 | 771.1 | 775.0 | 158.76 Thousand |
| 20 Oct, 2024 | 781.0 | 788.9 | 770.0 | 782.8 | 67.35 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY