Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 897.6 905.9 888.6 901.1 342.38 Thousand
12 Nov, 2024 881.0 898.0 881.0 897.6 243.66 Thousand
11 Nov, 2024 866.5 881.0 862.7 881.0 285.15 Thousand
10 Nov, 2024 860.0 880.0 860.0 877.0 443.7 Thousand
08 Nov, 2024 830.0 860.0 825.0 860.0 7.27 Million
07 Nov, 2024 830.0 860.0 825.0 860.0 7.27 Million
06 Nov, 2024 811.5 830.0 811.5 830.0 428.84 Thousand
05 Nov, 2024 809.0 825.8 808.2 814.1 242.12 Thousand
04 Nov, 2024 800.3 816.6 800.3 809.0 542.52 Thousand
03 Nov, 2024 791.0 816.0 785.0 810.5 272.47 Thousand