Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 989.7 1016.0 989.7 1015.0 280.08 Thousand
24 Nov, 2024 984.5 992.9 979.0 989.7 293.21 Thousand
22 Nov, 2024 974.3 989.4 970.0 984.5 211.97 Thousand
21 Nov, 2024 974.3 989.4 970.0 984.5 211.97 Thousand
20 Nov, 2024 962.6 976.8 960.1 974.3 136.63 Thousand
19 Nov, 2024 961.5 979.9 953.0 962.6 405.53 Thousand
18 Nov, 2024 924.0 961.5 924.0 961.5 196.52 Thousand
17 Nov, 2024 906.0 936.0 898.0 936.0 129.85 Thousand
15 Nov, 2024 901.1 917.9 899.9 906.0 302.61 Thousand
14 Nov, 2024 901.1 917.9 899.9 906.0 302.61 Thousand