Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 963.3 963.3 941.8 959.7 243.71 Thousand
17 Dec, 2024 952.0 957.2 940.8 949.5 139.88 Thousand
16 Dec, 2024 978.9 982.8 952.0 952.0 462.56 Thousand
15 Dec, 2024 967.6 982.0 963.3 964.9 28.14 Thousand
13 Dec, 2024 994.5 994.5 971.0 981.8 89.34 Thousand
12 Dec, 2024 994.5 994.5 971.0 981.8 89.34 Thousand
11 Dec, 2024 993.6 999.2 978.0 994.5 70.23 Thousand
10 Dec, 2024 1031.0 1031.0 992.5 993.6 270.76 Thousand
09 Dec, 2024 988.0 1038.0 985.0 1032.0 138.64 Thousand
08 Dec, 2024 989.7 996.6 982.0 988.0 184.35 Thousand