Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 992.7 996.1 976.6 985.3 126.31 Thousand
29 Dec, 2024 1002.0 1012.0 988.1 992.7 127.24 Thousand
27 Dec, 2024 995.0 1009.0 976.8 1002.0 135.02 Thousand
26 Dec, 2024 995.0 1009.0 976.8 1002.0 135.02 Thousand
25 Dec, 2024 989.1 1003.0 983.2 995.0 281.92 Thousand
24 Dec, 2024 977.0 996.4 977.0 989.1 84.57 Thousand
23 Dec, 2024 985.7 989.0 971.5 989.0 64.54 Thousand
22 Dec, 2024 966.0 986.0 966.0 985.7 33.91 Thousand
20 Dec, 2024 959.7 968.0 943.8 966.0 233.1 Thousand
19 Dec, 2024 959.7 968.0 943.8 966.0 233.1 Thousand