Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1190.0 | 1190.0 | 1153.0 | 1180.0 | 161.66 Thousand |
| 21 Jan, 2025 | 1180.0 | 1211.0 | 1179.0 | 1190.0 | 113.15 Thousand |
| 20 Jan, 2025 | 1175.0 | 1180.0 | 1150.0 | 1180.0 | 104.4 Thousand |
| 19 Jan, 2025 | 1158.0 | 1180.0 | 1158.0 | 1180.0 | 111.57 Thousand |
| 17 Jan, 2025 | 1120.0 | 1158.0 | 1120.0 | 1158.0 | 174.27 Thousand |
| 16 Jan, 2025 | 1120.0 | 1158.0 | 1120.0 | 1158.0 | 174.27 Thousand |
| 15 Jan, 2025 | 1099.0 | 1122.0 | 1084.0 | 1120.0 | 234.17 Thousand |
| 14 Jan, 2025 | 1071.0 | 1099.0 | 1062.0 | 1099.0 | 80.48 Thousand |
| 13 Jan, 2025 | 1063.0 | 1072.0 | 1030.0 | 1056.0 | 206.59 Thousand |
| 12 Jan, 2025 | 1071.0 | 1071.0 | 1047.0 | 1057.0 | 32.16 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY