Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1139.0 1139.0 1112.0 1120.0 27.62 Thousand
02 Feb, 2025 1142.0 1156.0 1138.0 1139.0 35.18 Thousand
31 Jan, 2025 1146.0 1154.0 1134.0 1142.0 50.69 Thousand
30 Jan, 2025 1146.0 1154.0 1134.0 1142.0 50.69 Thousand
29 Jan, 2025 1143.0 1161.0 1125.0 1146.0 52.25 Thousand
28 Jan, 2025 1140.0 1146.0 1101.0 1130.0 42.13 Thousand
27 Jan, 2025 1165.0 1167.0 1142.0 1145.0 73.7 Thousand
26 Jan, 2025 1172.0 1189.0 1164.0 1177.0 102.93 Thousand
24 Jan, 2025 1164.0 1187.0 1164.0 1172.0 124.42 Thousand
23 Jan, 2025 1164.0 1187.0 1164.0 1172.0 124.42 Thousand