Mediterranean Towers Ltd. (MDTR.TA)

ILA 1115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 980.0 990.9 972.0 989.7 166.3 Thousand
05 Dec, 2024 980.0 990.9 972.0 989.7 166.3 Thousand
04 Dec, 2024 972.1 992.9 963.3 980.0 287.12 Thousand
03 Dec, 2024 984.4 985.2 968.6 972.1 96.07 Thousand
02 Dec, 2024 988.9 1001.0 972.4 977.5 108.9 Thousand
01 Dec, 2024 980.0 998.7 970.0 988.9 105.33 Thousand
29 Nov, 2024 999.0 999.4 972.9 980.0 157.17 Thousand
28 Nov, 2024 999.0 999.4 972.9 980.0 157.17 Thousand
27 Nov, 2024 997.9 1007.0 966.7 990.0 292.17 Thousand
26 Nov, 2024 1015.0 1022.0 989.7 997.9 207.92 Thousand